ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $535 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,700 Value ($000) $955 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 7,300 Value ($000) $878 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 7,300 Value ($000) $742 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 7,100 Value ($000) $701 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 11,400 Value ($000) $1,054 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 9,300 Value ($000) $651 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 10,600 Value ($000) $788 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 8,500 Value ($000) $598 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 2,700 Value ($000) $217 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 11,400 Value ($000) $1,366 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 18,600 Value ($000) $1,521 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 18,600 Value ($000) $1,099 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 10,300 Value ($000) $725 Avg Close $56.19 Range $41.36 - $73.16