ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $75 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 448 Value ($000) $31 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 49,870 Value ($000) $3,840 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 130,371 Value ($000) $9,202 Avg Close $86.02 Range $68.38 - $102.82
Q3 2024
Shares 15,468 Value ($000) $1,678 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 10,929 Value ($000) $1,170 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,599 Value ($000) $1,510 Avg Close $129.47 Range $111.76 - $148.24
Q1 2023
Shares 1,021 Value ($000) $94 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 774 Value ($000) $54 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 27,677 Value ($000) $2,013 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 27,484 Value ($000) $1,934 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 33,212 Value ($000) $2,674 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 33,304 Value ($000) $3,992 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 34,340 Value ($000) $2,808 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 31,047 Value ($000) $1,806 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 30,645 Value ($000) $2,156 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 29,864 Value ($000) $1,274 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 23,160 Value ($000) $719 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 23,390 Value ($000) $620 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 3,129 Value ($000) $55 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 2,992 Value ($000) $82 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 1,817 Value ($000) $55 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 1,757 Value ($000) $49 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 1,552 Value ($000) $48 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 906 Value ($000) $31 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 735 Value ($000) $36 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 753 Value ($000) $34 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 1,382 Value ($000) $44 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 122 Value ($000) $4 Avg Close $32.18 Range $27.78 - $36.61
Q4 2016
Shares 325 Value ($000) $9 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 110 Value ($000) $2 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 2,402 Value ($000) $52 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,402 Value ($000) $51 Avg Close $22.64 Range $18.32 - $26.34
Q3 2014
Shares 228 Value ($000) $9 Avg Close $34.45 Range $28.60 - $41.04