ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,000 Value ($000) $2,541 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 25,000 Value ($000) $2,470 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 25,000 Value ($000) $2,311 Avg Close $88.48 Range $67.11 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,000	$2,541	$103.58	$91.60 - $121.15
Q2 2023	25,000	$2,470	$88.08	$81.04 - $98.17
Q1 2023	25,000	$2,311	$88.48	$67.11 - $103.27