ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,222 Value ($000) $241 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 5,487 Value ($000) $588 Avg Close $119.26 Range $99.44 - $151.91
Q3 2021
Shares 15,531 Value ($000) $1,270 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,531 Value ($000) $904 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 10,891 Value ($000) $766 Avg Close $56.19 Range $41.36 - $73.16
Q2 2016
Shares 50,522 Value ($000) $821 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 51,317 Value ($000) $1,108 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 48,252 Value ($000) $1,032 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 42,862 Value ($000) $1,105 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 41,587 Value ($000) $1,322 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 40,512 Value ($000) $1,535 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 42,317 Value ($000) $1,962 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 41,547 Value ($000) $1,550 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 33,752 Value ($000) $1,469 Avg Close $36.80 Range $31.84 - $41.48