ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $0 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 184 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 115 Value ($000) $0 Avg Close $64.77 Range $54.83 - $77.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$0	$71.00	$59.36 - $82.94
Q3 2025	184	$0	$74.93	$66.68 - $87.28
Q2 2025	115	$0	$64.77	$54.83 - $77.53