ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,280 Value ($000) $225 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 3,480 Value ($000) $322 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 3,447 Value ($000) $241 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 3,447 Value ($000) $251 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 2,982 Value ($000) $210 Avg Close $72.07 Range $63.80 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,280	$225	$88.08	$81.04 - $98.17
Q1 2023	3,480	$322	$88.48	$67.11 - $103.27
Q4 2022	3,447	$241	$75.89	$66.88 - $86.42
Q3 2022	3,447	$251	$78.91	$66.79 - $91.54
Q2 2022	2,982	$210	$72.07	$63.80 - $85.01