ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,601 Value ($000) $1,603 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 20,296 Value ($000) $1,418 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 21,821 Value ($000) $1,680 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 21,522 Value ($000) $1,519 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 22,097 Value ($000) $2,062 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 22,173 Value ($000) $2,405 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 22,933 Value ($000) $2,456 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 23,674 Value ($000) $3,374 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 25,317 Value ($000) $3,043 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 26,504 Value ($000) $2,694 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 29,378 Value ($000) $2,903 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 30,456 Value ($000) $2,815 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 31,090 Value ($000) $2,178 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 30,726 Value ($000) $2,235 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 31,438 Value ($000) $2,212 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 32,570 Value ($000) $2,622 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 35,446 Value ($000) $4,248 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 34,587 Value ($000) $2,828 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 34,906 Value ($000) $2,031 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 37,995 Value ($000) $2,674 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 38,520 Value ($000) $1,644 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 37,990 Value ($000) $1,180 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 37,990 Value ($000) $1,007 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 39,407 Value ($000) $690 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 38,545 Value ($000) $1,064 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 39,688 Value ($000) $1,208 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 39,214 Value ($000) $1,102 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 39,601 Value ($000) $1,219 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 40,188 Value ($000) $1,377 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 39,282 Value ($000) $1,907 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 39,295 Value ($000) $1,796 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 39,463 Value ($000) $1,265 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 40,846 Value ($000) $1,460 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 41,497 Value ($000) $1,388 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 45,914 Value ($000) $946 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 48,514 Value ($000) $1,261 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 50,714 Value ($000) $1,402 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 52,014 Value ($000) $989 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 51,614 Value ($000) $839 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 55,048 Value ($000) $1,188 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 48,169 Value ($000) $1,030 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 47,298 Value ($000) $1,219 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 47,498 Value ($000) $1,510 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 47,499 Value ($000) $1,800 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 48,499 Value ($000) $2,249 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 47,994 Value ($000) $1,790 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 47,422 Value ($000) $2,063 Avg Close $36.80 Range $31.84 - $41.48