ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,866 Value ($000) $341 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 20,511 Value ($000) $359 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 22,741 Value ($000) $628 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 18,911 Value ($000) $576 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 37,022 Value ($000) $1,041 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 44,702 Value ($000) $1,376 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 38,902 Value ($000) $1,333 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 29,217 Value ($000) $1,418 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 29,297 Value ($000) $1,339 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 41,537 Value ($000) $1,331 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 41,802 Value ($000) $1,494 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 50,567 Value ($000) $1,691 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 88,382 Value ($000) $1,821 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 56,807 Value ($000) $1,477 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 56,887 Value ($000) $1,573 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 79,122 Value ($000) $1,505 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 92,542 Value ($000) $1,503 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 81,056 Value ($000) $1,749 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 80,826 Value ($000) $1,728 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 219,006 Value ($000) $5,643 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 220,086 Value ($000) $6,998 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 204,505 Value ($000) $7,748 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 248,450 Value ($000) $11,520 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 289,365 Value ($000) $10,793 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 922,644 Value ($000) $40,144 Avg Close $36.80 Range $31.84 - $41.48