ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,337 Value ($000) $767 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 17,360 Value ($000) $1,213 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 15,523 Value ($000) $1,195 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 20,135 Value ($000) $1,421 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 19,480 Value ($000) $1,818 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 10,753 Value ($000) $1,166 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 5,592 Value ($000) $599 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,337	$767	$71.00	$59.36 - $82.94
Q3 2025	17,360	$1,213	$74.93	$66.68 - $87.28
Q2 2025	15,523	$1,195	$64.77	$54.83 - $77.53
Q1 2025	20,135	$1,421	$86.02	$68.38 - $102.82
Q4 2024	19,480	$1,818	$104.85	$90.30 - $122.17
Q3 2024	10,753	$1,166	$108.75	$93.93 - $128.53
Q2 2024	5,592	$599	$119.26	$99.44 - $151.91