ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,893 Value ($000) $3,594 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 55,772 Value ($000) $3,906 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 85,278 Value ($000) $6,202 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 91,384 Value ($000) $6,369 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 20,569 Value ($000) $1,748 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,881 Value ($000) $465 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,749 Value ($000) $307 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,749 Value ($000) $218 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 9,353 Value ($000) $658 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 46,068 Value ($000) $1,966 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 27,770 Value ($000) $879 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 91,122 Value ($000) $2,415 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 91,122 Value ($000) $1,685 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 107,179 Value ($000) $2,958 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 110,000 Value ($000) $3,380 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 111,100 Value ($000) $3,123 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 1,800 Value ($000) $55 Avg Close $34.40 Range $28.78 - $39.86
Q2 2017
Shares 1,500 Value ($000) $31 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 1,500 Value ($000) $39 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 1,500 Value ($000) $41 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 2,300 Value ($000) $44 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 2,300 Value ($000) $37 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 2,300 Value ($000) $51 Avg Close $18.73 Range $15.08 - $22.04