ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,427 Value ($000) $132 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 2,145 Value ($000) $150 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 3,012 Value ($000) $219 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,007 Value ($000) $212 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,557 Value ($000) $286 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,842 Value ($000) $460 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 5,525 Value ($000) $452 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 5,540 Value ($000) $322 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 5,875 Value ($000) $413 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 4,605 Value ($000) $196 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 7,615 Value ($000) $237 Avg Close $30.25 Range $24.72 - $34.02
Q4 2018
Shares 1,980 Value ($000) $68 Avg Close $36.84 Range $30.65 - $47.83
Q1 2018
Shares 3,295 Value ($000) $106 Avg Close $32.97 Range $29.36 - $37.51