ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263 Value ($000) $316 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,288 Value ($000) $300 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,582 Value ($000) $353 Avg Close $64.77 Range $54.83 - $77.53
Q4 2021
Shares 2,200 Value ($000) $264 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,460 Value ($000) $201 Avg Close $64.43 Range $51.61 - $81.54
Q4 2015
Shares 25,979 Value ($000) $556 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 27,124 Value ($000) $699 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 27,045 Value ($000) $860 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 25,038 Value ($000) $949 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 24,345 Value ($000) $1,129 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 24,278 Value ($000) $906 Avg Close $34.45 Range $28.60 - $41.04