ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,031 Value ($000) $522 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,951 Value ($000) $486 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,951 Value ($000) $535 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 6,951 Value ($000) $491 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 8,538 Value ($000) $797 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 8,539 Value ($000) $926 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 7,360 Value ($000) $788 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,294 Value ($000) $897 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,294 Value ($000) $757 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 5,146 Value ($000) $523 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,875 Value ($000) $284 Avg Close $88.08 Range $81.04 - $98.17