ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,838 Value ($000) $3,772 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 66,638 Value ($000) $4,656 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 62,133 Value ($000) $4,785 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 49,647 Value ($000) $3,504 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 41,539 Value ($000) $3,876 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 39,094 Value ($000) $4,240 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 45,094 Value ($000) $4,829 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 38,695 Value ($000) $5,514 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 51,585 Value ($000) $6,201 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 50,600 Value ($000) $5,143 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 27,600 Value ($000) $2,727 Avg Close $88.08 Range $81.04 - $98.17