ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 211,485 Value ($000) $7,074 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 221,528 Value ($000) $4,563 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 170,005 Value ($000) $4,420 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 175,582 Value ($000) $4,855 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 107,858 Value ($000) $2,051 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 107,458 Value ($000) $1,746 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 111,458 Value ($000) $2,406 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 47,036 Value ($000) $1,006 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 55,059 Value ($000) $1,419 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 39,959 Value ($000) $1,271 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 52,078 Value ($000) $1,973 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 62,248 Value ($000) $2,886 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 63,424 Value ($000) $2,366 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 56,598 Value ($000) $2,463 Avg Close $36.80 Range $31.84 - $41.48