ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,906 Value ($000) $120 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 3,885 Value ($000) $133 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 558 Value ($000) $27 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 555 Value ($000) $25 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,906	$120	$34.40	$28.78 - $39.86
Q4 2018	3,885	$133	$36.84	$30.65 - $47.83
Q3 2018	558	$27	$44.58	$39.56 - $48.89
Q2 2018	555	$25	$39.05	$29.26 - $47.86