ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,600 Value ($000) $228 Avg Close $129.47 Range $111.76 - $148.24

Q1 2023

Shares 5,500 Value ($000) $508 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 5,000 Value ($000) $350 Avg Close $75.89 Range $66.88 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,600	$228	$129.47	$111.76 - $148.24
Q1 2023	5,500	$508	$88.48	$67.11 - $103.27
Q4 2022	5,000	$350	$75.89	$66.88 - $86.42