ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,604 Value ($000) $279 Avg Close $119.26 Range $99.44 - $151.91
Q2 2021
Shares 6,062 Value ($000) $352 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,411 Value ($000) $240 Avg Close $56.19 Range $41.36 - $73.16
Q3 2020
Shares 16,173 Value ($000) $503 Avg Close $30.25 Range $24.72 - $34.02
Q1 2019
Shares 16,470 Value ($000) $507 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 6,253 Value ($000) $214 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 11,421 Value ($000) $555 Avg Close $44.58 Range $39.56 - $48.89
Q2 2016
Shares 10,890 Value ($000) $177 Avg Close $16.73 Range $13.75 - $20.75
Q3 2015
Shares 14,331 Value ($000) $369 Avg Close $27.54 Range $22.69 - $31.93
Q3 2014
Shares 6,400 Value ($000) $239 Avg Close $34.45 Range $28.60 - $41.04