ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,751 Value ($000) $6,584 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 85,364 Value ($000) $5,964 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 80,239 Value ($000) $6,179 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 76,116 Value ($000) $5,372 Avg Close $86.02 Range $68.38 - $102.82
Q3 2024
Shares 3,088 Value ($000) $335 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,954 Value ($000) $316 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 17,738 Value ($000) $2,528 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 166,089 Value ($000) $19,966 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 196,453 Value ($000) $19,969 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 209,385 Value ($000) $20,687 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 208,045 Value ($000) $19,228 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 213,820 Value ($000) $14,976 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 204,620 Value ($000) $14,882 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 232,820 Value ($000) $16,384 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 114,900 Value ($000) $9,249 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 114,900 Value ($000) $13,771 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 114,900 Value ($000) $9,395 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 121,900 Value ($000) $7,093 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 121,900 Value ($000) $8,578 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 129,900 Value ($000) $5,543 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 129,900 Value ($000) $4,035 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 129,900 Value ($000) $3,444 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 137,400 Value ($000) $2,407 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 154,900 Value ($000) $4,275 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 154,900 Value ($000) $4,717 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 210,500 Value ($000) $5,917 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 210,500 Value ($000) $6,481 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 200,500 Value ($000) $6,869 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 230,500 Value ($000) $11,191 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 224,900 Value ($000) $10,278 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 199,900 Value ($000) $6,407 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 149,900 Value ($000) $5,359 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 134,900 Value ($000) $4,512 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 184,900 Value ($000) $3,809 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 184,900 Value ($000) $4,807 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 134,900 Value ($000) $3,730 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 134,900 Value ($000) $2,566 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 146,500 Value ($000) $2,381 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 146,500 Value ($000) $3,163 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 146,500 Value ($000) $3,134 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 115,100 Value ($000) $2,966 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 86,100 Value ($000) $2,738 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 86,100 Value ($000) $3,262 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 86,100 Value ($000) $3,992 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 86,100 Value ($000) $3,212 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 136,200 Value ($000) $5,926 Avg Close $36.80 Range $31.84 - $41.48