ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $379 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 5,086 Value ($000) $355 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,286 Value ($000) $407 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,286 Value ($000) $373 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 5,486 Value ($000) $512 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 5,533 Value ($000) $600 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 5,666 Value ($000) $607 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 6,366 Value ($000) $907 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,939 Value ($000) $834 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 7,170 Value ($000) $729 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 7,514 Value ($000) $742 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,814 Value ($000) $722 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 8,134 Value ($000) $570 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 8,088 Value ($000) $588 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 8,088 Value ($000) $569 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 9,690 Value ($000) $780 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 9,890 Value ($000) $1,185 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 10,290 Value ($000) $841 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 10,390 Value ($000) $605 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 10,390 Value ($000) $731 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 10,190 Value ($000) $435 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 10,350 Value ($000) $321 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 10,350 Value ($000) $274 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 10,350 Value ($000) $181 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 10,350 Value ($000) $286 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 10,350 Value ($000) $315 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 10,150 Value ($000) $285 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 9,950 Value ($000) $306 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 9,770 Value ($000) $335 Avg Close $36.84 Range $30.65 - $47.83