ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 44,368 Value ($000) $949 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 56,219 Value ($000) $1,449 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 56,619 Value ($000) $1,800 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 62,867 Value ($000) $2,382 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 62,384 Value ($000) $2,893 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 50,844 Value ($000) $1,896 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	44,368	$949	$22.64	$18.32 - $26.34
Q3 2015	56,219	$1,449	$27.54	$22.69 - $31.93
Q2 2015	56,619	$1,800	$32.59	$28.50 - $36.26
Q1 2015	62,867	$2,382	$36.83	$33.68 - $42.55
Q4 2014	62,384	$2,893	$36.92	$27.39 - $43.25
Q3 2014	50,844	$1,896	$34.45	$28.60 - $41.04