ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,928 Value ($000) $4,223 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 45,659 Value ($000) $3,190 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 48,941 Value ($000) $3,769 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 44,800 Value ($000) $3,162 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 29,086 Value ($000) $2,714 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 22,101 Value ($000) $2,397 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 11,540 Value ($000) $1,236 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 21,284 Value ($000) $3,033 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 22,523 Value ($000) $2,707 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 31,418 Value ($000) $3,194 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 38,011 Value ($000) $3,755 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 35,452 Value ($000) $3,276 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 53,500 Value ($000) $3,747 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 55,709 Value ($000) $4,052 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 47,086 Value ($000) $3,313 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 22,622 Value ($000) $1,821 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 53,163 Value ($000) $6,372 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 84,007 Value ($000) $6,869 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 60,640 Value ($000) $3,529 Avg Close $69.86 Range $52.39 - $91.66
Q3 2019
Shares 83,077 Value ($000) $2,530 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 78,896 Value ($000) $2,218 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 62,479 Value ($000) $1,924 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 45,619 Value ($000) $1,563 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 10,952 Value ($000) $532 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 29,371 Value ($000) $1,342 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 24,814 Value ($000) $795 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 23,381 Value ($000) $836 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 119,588 Value ($000) $4,000 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 80,845 Value ($000) $1,665 Avg Close $20.33 Range $15.92 - $25.63
Q4 2016
Shares 47,763 Value ($000) $1,321 Avg Close $23.95 Range $17.30 - $31.67
Q1 2016
Shares 95,418 Value ($000) $2,060 Avg Close $18.73 Range $15.08 - $22.04
Q2 2015
Shares 18,351 Value ($000) $584 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 64,253 Value ($000) $2,435 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 56,387 Value ($000) $2,615 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 79,486 Value ($000) $2,965 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 86,000 Value ($000) $3,742 Avg Close $36.80 Range $31.84 - $41.48