ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,780 Value ($000) $36,634 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 109,756 Value ($000) $7,669 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 113,612 Value ($000) $8,749 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 116,304 Value ($000) $8,209 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 114,189 Value ($000) $10,656 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 112,020 Value ($000) $12,149 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 135,060 Value ($000) $14,462 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 138,764 Value ($000) $19,774 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 134,846 Value ($000) $16,210 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 137,697 Value ($000) $13,997 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 141,644 Value ($000) $13,994 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 152,793 Value ($000) $14,121 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 157,729 Value ($000) $11,047 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 160,668 Value ($000) $11,686 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 177,107 Value ($000) $12,463 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 184,464 Value ($000) $14,849 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 201,695 Value ($000) $24,173 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 210,217 Value ($000) $17,189 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 209,597 Value ($000) $12,196 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 174,564 Value ($000) $12,284 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 174,787 Value ($000) $7,458 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 210,769 Value ($000) $6,546 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 204,026 Value ($000) $5,409 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 207,395 Value ($000) $3,634 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 216,474 Value ($000) $5,975 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 224,440 Value ($000) $6,834 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 226,151 Value ($000) $6,357 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 221,452 Value ($000) $6,819 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 224,606 Value ($000) $7,695 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 213,868 Value ($000) $10,383 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 206,141 Value ($000) $9,421 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 196,543 Value ($000) $6,299 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 191,846 Value ($000) $6,858 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 193,857 Value ($000) $6,485 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 182,756 Value ($000) $3,765 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 181,029 Value ($000) $4,707 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 174,755 Value ($000) $4,832 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 173,252 Value ($000) $3,295 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 171,481 Value ($000) $2,787 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 167,234 Value ($000) $3,611 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 422,723 Value ($000) $9,042 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 406,135 Value ($000) $10,466 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 395,946 Value ($000) $12,591 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 376,632 Value ($000) $14,271 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 376,149 Value ($000) $17,442 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 380,370 Value ($000) $14,189 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 302,267 Value ($000) $13,151 Avg Close $36.80 Range $31.84 - $41.48