ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $205 Avg Close $71.00 Range $59.36 - $82.94
Q4 2021
Shares 2,345 Value ($000) $281 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,729 Value ($000) $223 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,458 Value ($000) $201 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,267 Value ($000) $230 Avg Close $56.19 Range $41.36 - $73.16
Q2 2018
Shares 4,541 Value ($000) $208 Avg Close $39.05 Range $29.26 - $47.86
Q4 2016
Shares 7,710 Value ($000) $213 Avg Close $23.95 Range $17.30 - $31.67
Q1 2015
Shares 7,725 Value ($000) $293 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 4,497 Value ($000) $209 Avg Close $36.92 Range $27.39 - $43.25
Q2 2014
Shares 5,664 Value ($000) $246 Avg Close $36.80 Range $31.84 - $41.48