ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,097 Value ($000) $19 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 5,978 Value ($000) $165 Avg Close $27.77 Range $25.73 - $30.89
Q2 2019
Shares 10,811 Value ($000) $304 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 1,183 Value ($000) $41 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 1,183 Value ($000) $41 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 1,452 Value ($000) $70 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 1,878 Value ($000) $86 Avg Close $39.05 Range $29.26 - $47.86
Q4 2016
Shares 220 Value ($000) $6 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 340 Value ($000) $6 Avg Close $16.80 Range $14.26 - $18.60