ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $64 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 800 Value ($000) $96 Avg Close $99.54 Range $78.48 - $122.29

Q2 2021

Shares 2,000 Value ($000) $116 Avg Close $69.86 Range $52.39 - $91.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$64	$88.28	$76.98 - $121.34
Q4 2021	800	$96	$99.54	$78.48 - $122.29
Q2 2021	2,000	$116	$69.86	$52.39 - $91.66