ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,363 Value ($000) $2,072 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 59,189 Value ($000) $5,524 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 59,234 Value ($000) $6,424 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 48,276 Value ($000) $5,169 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 76,367 Value ($000) $10,882 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 76,072 Value ($000) $9,145 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 59,534 Value ($000) $6,052 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,363	$2,072	$86.02	$68.38 - $102.82
Q4 2024	59,189	$5,524	$104.85	$90.30 - $122.17
Q3 2024	59,234	$6,424	$108.75	$93.93 - $128.53
Q2 2024	48,276	$5,169	$119.26	$99.44 - $151.91
Q1 2024	76,367	$10,882	$129.47	$111.76 - $148.24
Q4 2023	76,072	$9,145	$109.42	$85.81 - $123.99
Q3 2023	59,534	$6,052	$103.58	$91.60 - $121.15