ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,431 Value ($000) $334 Avg Close $32.97 Range $29.36 - $37.51
Q1 2017
Shares 19,963 Value ($000) $519 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 17,269 Value ($000) $477 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 12,645 Value ($000) $205 Avg Close $16.73 Range $13.75 - $20.75
Q4 2015
Shares 25,089 Value ($000) $537 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 27,226 Value ($000) $702 Avg Close $27.54 Range $22.69 - $31.93
Q1 2015
Shares 28,147 Value ($000) $1,066 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 22,249 Value ($000) $1,032 Avg Close $36.92 Range $27.39 - $43.25