ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,069 Value ($000) $1,563 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 23,021 Value ($000) $1,608 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 26,791 Value ($000) $2,063 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 27,538 Value ($000) $1,944 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 61,158 Value ($000) $5,707 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 63,578 Value ($000) $6,895 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 68,475 Value ($000) $7,332 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 135,680 Value ($000) $19,334 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 104,067 Value ($000) $12,510 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 28,257 Value ($000) $2,872 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 29,719 Value ($000) $2,936 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 23,738 Value ($000) $1,681 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 24,678 Value ($000) $1,728 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 24,913 Value ($000) $1,763 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 31,093 Value ($000) $2,244 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 48,163 Value ($000) $3,877 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 125,424 Value ($000) $15,032 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 49,719 Value ($000) $4,066 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 56,659 Value ($000) $3,297 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 109,734 Value ($000) $7,722 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 145,719 Value ($000) $6,217 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 171,442 Value ($000) $5,325 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 234,908 Value ($000) $6,228 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 252,575 Value ($000) $4,425 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 291,175 Value ($000) $8,036 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 311,125 Value ($000) $9,474 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 367,722 Value ($000) $10,336 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 319,482 Value ($000) $9,837 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 254,387 Value ($000) $8,715 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 145,186 Value ($000) $7,049 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 99,716 Value ($000) $4,557 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 75,546 Value ($000) $2,421 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 60,796 Value ($000) $2,174 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 81,576 Value ($000) $2,729 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 90,286 Value ($000) $1,860 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 69,202 Value ($000) $1,800 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 178,466 Value ($000) $4,934 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 352,208 Value ($000) $6,699 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 460,609 Value ($000) $7,485 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 374,592 Value ($000) $8,088 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 408,952 Value ($000) $8,747 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 316,252 Value ($000) $8,150 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 165,592 Value ($000) $5,266 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 99,522 Value ($000) $3,771 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 58,160 Value ($000) $2,697 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 91,900 Value ($000) $3,428 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 56,762 Value ($000) $2,470 Avg Close $36.80 Range $31.84 - $41.48