ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,920 Value ($000) $602 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 16,302 Value ($000) $1,611 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 15,183 Value ($000) $1,403 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 12,899 Value ($000) $903 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 20,368 Value ($000) $1,481 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 27,966 Value ($000) $1,968 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 25,866 Value ($000) $2,082 Avg Close $88.28 Range $76.98 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,920	$602	$103.58	$91.60 - $121.15
Q2 2023	16,302	$1,611	$88.08	$81.04 - $98.17
Q1 2023	15,183	$1,403	$88.48	$67.11 - $103.27
Q4 2022	12,899	$903	$75.89	$66.88 - $86.42
Q3 2022	20,368	$1,481	$78.91	$66.79 - $91.54
Q2 2022	27,966	$1,968	$72.07	$63.80 - $85.01
Q1 2022	25,866	$2,082	$88.28	$76.98 - $121.34