ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $47 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 640 Value ($000) $45 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 640 Value ($000) $49 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 640 Value ($000) $45 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 649 Value ($000) $61 Avg Close $104.85 Range $90.30 - $122.17
Q3 2023
Shares 262 Value ($000) $27 Avg Close $103.58 Range $91.60 - $121.15
Q1 2019
Shares 370 Value ($000) $11 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 895 Value ($000) $31 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 495 Value ($000) $24 Avg Close $44.58 Range $39.56 - $48.89
Q4 2016
Shares 45 Value ($000) $1 Avg Close $23.95 Range $17.30 - $31.67
Q4 2014
Shares 47 Value ($000) $2 Avg Close $36.92 Range $27.39 - $43.25