ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16 Value ($000) $2 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 31 Value ($000) $4 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 28 Value ($000) $3 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 21 Value ($000) $2 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 17 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q2 2021
Shares 712 Value ($000) $41 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 9,834 Value ($000) $692 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 24,534 Value ($000) $1,047 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 6,700 Value ($000) $208 Avg Close $30.25 Range $24.72 - $34.02