ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 140,400 Value ($000) $9,880 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 141,400 Value ($000) $11,383 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 141,400 Value ($000) $16,947 Avg Close $99.54 Range $78.48 - $122.29

Q1 2019

Shares 63,600 Value ($000) $1,958 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 68,500 Value ($000) $2,347 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 76,000 Value ($000) $3,690 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 78,400 Value ($000) $3,583 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	140,400	$9,880	$72.07	$63.80 - $85.01
Q1 2022	141,400	$11,383	$88.28	$76.98 - $121.34
Q4 2021	141,400	$16,947	$99.54	$78.48 - $122.29
Q1 2019	63,600	$1,958	$34.40	$28.78 - $39.86
Q4 2018	68,500	$2,347	$36.84	$30.65 - $47.83
Q3 2018	76,000	$3,690	$44.58	$39.56 - $48.89
Q2 2018	78,400	$3,583	$39.05	$29.26 - $47.86