ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,853 Value ($000) $2,178 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 63,748 Value ($000) $5,949 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 68,666 Value ($000) $7,467 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 91,421 Value ($000) $9,824 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 103,166 Value ($000) $14,754 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 125,895 Value ($000) $15,187 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 135,436 Value ($000) $13,811 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 117,776 Value ($000) $11,636 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 41,827 Value ($000) $3,827 Avg Close $88.48 Range $67.11 - $103.27