ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,762 Value ($000) $251 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,761 Value ($000) $212 Avg Close $109.42 Range $85.81 - $123.99

Q4 2021

Shares 1,726 Value ($000) $207 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,762	$251	$129.47	$111.76 - $148.24
Q4 2023	1,761	$212	$109.42	$85.81 - $123.99
Q4 2021	1,726	$207	$99.54	$78.48 - $122.29