ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,704 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,215 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 7,268 Value ($000) $529 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 13,624 Value ($000) $959 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 11,903 Value ($000) $958 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 12,549 Value ($000) $1,504 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 17,967 Value ($000) $1,469 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,888 Value ($000) $925 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 19,523 Value ($000) $1,374 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 22,736 Value ($000) $970 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 21,707 Value ($000) $674 Avg Close $30.25 Range $24.72 - $34.02