ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,487 Value ($000) $244 Avg Close $27.54 Range $22.69 - $31.93

Q4 2014

Shares 9,908 Value ($000) $459 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 21,586 Value ($000) $806 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 18,272 Value ($000) $796 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,487	$244	$27.54	$22.69 - $31.93
Q4 2014	9,908	$459	$36.92	$27.39 - $43.25
Q3 2014	21,586	$806	$34.45	$28.60 - $41.04
Q2 2014	18,272	$796	$36.80	$31.84 - $41.48