ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,345 Value ($000) $1,064 Avg Close $71.00 Range $59.36 - $82.94

Q2 2025

Shares 35,142 Value ($000) $2,706 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 7,864 Value ($000) $555 Avg Close $86.02 Range $68.38 - $102.82

Q1 2024

Shares 183,324 Value ($000) $26 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 399,434 Value ($000) $48 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 38,282 Value ($000) $4 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 100,101 Value ($000) $10 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 80,103 Value ($000) $7 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 90,971 Value ($000) $6 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 158,952 Value ($000) $11,561 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 176,878 Value ($000) $12,447 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 84,619 Value ($000) $6,812 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 151,907 Value ($000) $18,206 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 202,439 Value ($000) $16,553 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 186,839 Value ($000) $10,872 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 99,924 Value ($000) $7,032 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 180,390 Value ($000) $7,697 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 217,582 Value ($000) $6,758 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 127,606 Value ($000) $3,383 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 92,651 Value ($000) $1,623 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 126,212 Value ($000) $3,483 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 52,600 Value ($000) $1,602 Avg Close $27.59 Range $23.80 - $31.15

Q1 2019

Shares 19,594 Value ($000) $603 Avg Close $34.40 Range $28.78 - $39.86

Q1 2018

Shares 17,560 Value ($000) $563 Avg Close $32.97 Range $29.36 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,345	$1,064	$71.00	$59.36 - $82.94
Q2 2025	35,142	$2,706	$64.77	$54.83 - $77.53
Q1 2025	7,864	$555	$86.02	$68.38 - $102.82
Q1 2024	183,324	$26	$129.47	$111.76 - $148.24
Q4 2023	399,434	$48	$109.42	$85.81 - $123.99
Q3 2023	38,282	$4	$103.58	$91.60 - $121.15
Q2 2023	100,101	$10	$88.08	$81.04 - $98.17
Q1 2023	80,103	$7	$88.48	$67.11 - $103.27
Q4 2022	90,971	$6	$75.89	$66.88 - $86.42
Q3 2022	158,952	$11,561	$78.91	$66.79 - $91.54
Q2 2022	176,878	$12,447	$72.07	$63.80 - $85.01
Q1 2022	84,619	$6,812	$88.28	$76.98 - $121.34
Q4 2021	151,907	$18,206	$99.54	$78.48 - $122.29
Q3 2021	202,439	$16,553	$64.43	$51.61 - $81.54
Q2 2021	186,839	$10,872	$69.86	$52.39 - $91.66
Q1 2021	99,924	$7,032	$56.19	$41.36 - $73.16
Q4 2020	180,390	$7,697	$36.97	$28.20 - $45.05
Q3 2020	217,582	$6,758	$30.25	$24.72 - $34.02
Q2 2020	127,606	$3,383	$20.75	$15.36 - $25.89
Q1 2020	92,651	$1,623	$22.17	$13.07 - $27.95
Q4 2019	126,212	$3,483	$27.77	$25.73 - $30.89
Q3 2019	52,600	$1,602	$27.59	$23.80 - $31.15
Q1 2019	19,594	$603	$34.40	$28.78 - $39.86
Q1 2018	17,560	$563	$32.97	$29.36 - $37.51