ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,098 Value ($000) $49,863 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 813,859 Value ($000) $56,864 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 749,093 Value ($000) $57,688 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 869,267 Value ($000) $61,353 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 635,858 Value ($000) $59,338 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 619,619 Value ($000) $67,198 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 583,762 Value ($000) $62,509 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 433,295 Value ($000) $62 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 498,944 Value ($000) $60 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 573,392 Value ($000) $58 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 361,127 Value ($000) $36 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,098	$49,863	$71.00	$59.36 - $82.94
Q3 2025	813,859	$56,864	$74.93	$66.68 - $87.28
Q2 2025	749,093	$57,688	$64.77	$54.83 - $77.53
Q1 2025	869,267	$61,353	$86.02	$68.38 - $102.82
Q4 2024	635,858	$59,338	$104.85	$90.30 - $122.17
Q3 2024	619,619	$67,198	$108.75	$93.93 - $128.53
Q2 2024	583,762	$62,509	$119.26	$99.44 - $151.91
Q1 2024	433,295	$62	$129.47	$111.76 - $148.24
Q4 2023	498,944	$60	$109.42	$85.81 - $123.99
Q3 2023	573,392	$58	$103.58	$91.60 - $121.15
Q2 2023	361,127	$36	$88.08	$81.04 - $98.17