ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $532 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,385 Value ($000) $446 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,688 Value ($000) $438 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 1,895 Value ($000) $134 Avg Close $86.02 Range $68.38 - $102.82
Q4 2021
Shares 20,524 Value ($000) $2,459,801 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 31,183 Value ($000) $2,549,834 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,462 Value ($000) $899,734 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 14,088 Value ($000) $991,373 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 9,819 Value ($000) $418,977 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 6,612 Value ($000) $205,369 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 2,225 Value ($000) $58,985 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 10,724 Value ($000) $187,884 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 22,812 Value ($000) $629,611 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 4,611 Value ($000) $140,405 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 5,527 Value ($000) $155,364 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 6,307 Value ($000) $194,193 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 7,772 Value ($000) $266,269 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 2,461 Value ($000) $119,482 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 104,578 Value ($000) $4,779,215 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 8,482 Value ($000) $271,848 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 12,692 Value ($000) $453,739 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 13,279 Value ($000) $444,183 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 7,757 Value ($000) $159,794 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 4,800 Value ($000) $124,800 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 5,823 Value ($000) $161,006 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 4,188 Value ($000) $79,656 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 7,990 Value ($000) $129,838 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 4,016 Value ($000) $86,705 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 2,794 Value ($000) $59,764 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 5,883 Value ($000) $151,605 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 38,496 Value ($000) $1,224,173 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 947 Value ($000) $35,882 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 3,444 Value ($000) $159,698 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 5,594 Value ($000) $208,656 Avg Close $34.45 Range $28.60 - $41.04