ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,475 Value ($000) $404 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 9,546 Value ($000) $296 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 9,484 Value ($000) $251 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 8,884 Value ($000) $156 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 8,884 Value ($000) $245 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,665 Value ($000) $264 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 8,516 Value ($000) $239 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 8,212 Value ($000) $253 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 7,978 Value ($000) $273 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 7,610 Value ($000) $369 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 7,405 Value ($000) $338 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 7,113 Value ($000) $228 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 6,668 Value ($000) $238 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 6,510 Value ($000) $218 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 5,925 Value ($000) $122 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 5,569 Value ($000) $145 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 5,207 Value ($000) $144 Avg Close $23.95 Range $17.30 - $31.67
Q2 2016
Shares 4,730 Value ($000) $77 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 4,309 Value ($000) $93 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 3,933 Value ($000) $84 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 3,593 Value ($000) $93 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 3,341 Value ($000) $106 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 3,209 Value ($000) $122 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 3,115 Value ($000) $144 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 3,017 Value ($000) $113 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 3,072 Value ($000) $134 Avg Close $36.80 Range $31.84 - $41.48