ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,932 Value ($000) $2,026 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 20,298 Value ($000) $2,005 Avg Close $88.08 Range $81.04 - $98.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,932	$2,026	$103.58	$91.60 - $121.15
Q2 2023	20,298	$2,005	$88.08	$81.04 - $98.17