ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $8 Avg Close $71.00 Range $59.36 - $82.94
Q4 2022
Shares 21,130 Value ($000) $1,480 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 22,706 Value ($000) $1,651 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 23,906 Value ($000) $1,682 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 24,050 Value ($000) $1,936 Avg Close $88.28 Range $76.98 - $121.34
Q3 2019
Shares 8,765 Value ($000) $267 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 7,765 Value ($000) $218 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 10,078 Value ($000) $310 Avg Close $34.40 Range $28.78 - $39.86
Q3 2018
Shares 17,618 Value ($000) $855 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 17,618 Value ($000) $805 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 17,618 Value ($000) $565 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 17,618 Value ($000) $630 Avg Close $32.18 Range $27.78 - $36.61