ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,529 Value ($000) $13,393 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 281,803 Value ($000) $19,690 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 114,603 Value ($000) $8,826 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 50,493 Value ($000) $3,564 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 64,399 Value ($000) $6,010 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 57,499 Value ($000) $6,236 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 58,055 Value ($000) $6,217 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 16,113 Value ($000) $2,296 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 16,900 Value ($000) $2,032 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 12,000 Value ($000) $1,220 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 30,942 Value ($000) $3,057 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 32,497 Value ($000) $3,003 Avg Close $88.48 Range $67.11 - $103.27

Q3 2021

Shares 16,162 Value ($000) $1,322 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 28,809 Value ($000) $1,676 Avg Close $69.86 Range $52.39 - $91.66

Q3 2020

Shares 25,082 Value ($000) $779 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 18,803 Value ($000) $498 Avg Close $20.75 Range $15.36 - $25.89

Q3 2019

Shares 28,860 Value ($000) $879 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 108,715 Value ($000) $3,056 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 8,805 Value ($000) $271 Avg Close $34.40 Range $28.78 - $39.86

Q2 2017

Shares 29,632 Value ($000) $610 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 26,269 Value ($000) $683 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 124,098 Value ($000) $3,431 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 55,661 Value ($000) $1,059 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 114,138 Value ($000) $1,855 Avg Close $16.73 Range $13.75 - $20.75

Q4 2015

Shares 53,941 Value ($000) $1,154 Avg Close $22.64 Range $18.32 - $26.34

Q4 2014

Shares 21,841 Value ($000) $1,013 Avg Close $36.92 Range $27.39 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,529	$13,393	$71.00	$59.36 - $82.94
Q3 2025	281,803	$19,690	$74.93	$66.68 - $87.28
Q2 2025	114,603	$8,826	$64.77	$54.83 - $77.53
Q1 2025	50,493	$3,564	$86.02	$68.38 - $102.82
Q4 2024	64,399	$6,010	$104.85	$90.30 - $122.17
Q3 2024	57,499	$6,236	$108.75	$93.93 - $128.53
Q2 2024	58,055	$6,217	$119.26	$99.44 - $151.91
Q1 2024	16,113	$2,296	$129.47	$111.76 - $148.24
Q4 2023	16,900	$2,032	$109.42	$85.81 - $123.99
Q3 2023	12,000	$1,220	$103.58	$91.60 - $121.15
Q2 2023	30,942	$3,057	$88.08	$81.04 - $98.17
Q1 2023	32,497	$3,003	$88.48	$67.11 - $103.27
Q3 2021	16,162	$1,322	$64.43	$51.61 - $81.54
Q2 2021	28,809	$1,676	$69.86	$52.39 - $91.66
Q3 2020	25,082	$779	$30.25	$24.72 - $34.02
Q2 2020	18,803	$498	$20.75	$15.36 - $25.89
Q3 2019	28,860	$879	$27.59	$23.80 - $31.15
Q2 2019	108,715	$3,056	$27.77	$23.62 - $32.87
Q1 2019	8,805	$271	$34.40	$28.78 - $39.86
Q2 2017	29,632	$610	$20.33	$15.92 - $25.63
Q1 2017	26,269	$683	$27.44	$22.96 - $30.51
Q4 2016	124,098	$3,431	$23.95	$17.30 - $31.67
Q3 2016	55,661	$1,059	$16.80	$14.26 - $18.60
Q2 2016	114,138	$1,855	$16.73	$13.75 - $20.75
Q4 2015	53,941	$1,154	$22.64	$18.32 - $26.34
Q4 2014	21,841	$1,013	$36.92	$27.39 - $43.25