ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 37,863 Value ($000) $1,267 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 37,863 Value ($000) $780 Avg Close $20.33 Range $15.92 - $25.63

Q4 2016

Shares 24,850 Value ($000) $687 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 68,276 Value ($000) $1,299 Avg Close $16.80 Range $14.26 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	37,863	$1,267	$24.78	$19.17 - $31.90
Q2 2017	37,863	$780	$20.33	$15.92 - $25.63
Q4 2016	24,850	$687	$23.95	$17.30 - $31.67
Q3 2016	68,276	$1,299	$16.80	$14.26 - $18.60