ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 602 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,457 Value ($000) $1 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,808 Value ($000) $1 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,856 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 50,333 Value ($000) $5 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 81,708 Value ($000) $8 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 2,005 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,837 Value ($000) $133 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,837 Value ($000) $129 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 883 Value ($000) $71 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 786 Value ($000) $94 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 700 Value ($000) $57 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 513 Value ($000) $29 Avg Close $69.86 Range $52.39 - $91.66
Q4 2020
Shares 1,204 Value ($000) $51 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 778 Value ($000) $24 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 1,152 Value ($000) $30 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 2,003 Value ($000) $35 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 859 Value ($000) $23 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 166 Value ($000) $5 Avg Close $27.59 Range $23.80 - $31.15