ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,325 Value ($000) $1,063 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 14,325 Value ($000) $1,001 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 14,325 Value ($000) $1,103 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 14,325 Value ($000) $1,011 Avg Close $86.02 Range $68.38 - $102.82

Q4 2023

Shares 7,328 Value ($000) $881 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,325	$1,063	$71.00	$59.36 - $82.94
Q3 2025	14,325	$1,001	$74.93	$66.68 - $87.28
Q2 2025	14,325	$1,103	$64.77	$54.83 - $77.53
Q1 2025	14,325	$1,011	$86.02	$68.38 - $102.82
Q4 2023	7,328	$881	$109.42	$85.81 - $123.99