ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 87,507 Value ($000) $10,531 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 89,077 Value ($000) $9,228 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 89,929 Value ($000) $8,828 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 71,659 Value ($000) $6,533 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 73,224 Value ($000) $5,129 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 74,022 Value ($000) $5,563 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 74,620 Value ($000) $5,055 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 66,991 Value ($000) $5,654 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 9,124 Value ($000) $1,069 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 9,124 Value ($000) $756 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 9,124 Value ($000) $531 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 8,175 Value ($000) $579 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	87,507	$10,531	$109.42	$85.81 - $123.99
Q3 2023	89,077	$9,228	$103.58	$91.60 - $121.15
Q2 2023	89,929	$8,828	$88.08	$81.04 - $98.17
Q1 2023	71,659	$6,533	$88.48	$67.11 - $103.27
Q4 2022	73,224	$5,129	$75.89	$66.88 - $86.42
Q3 2022	74,022	$5,563	$78.91	$66.79 - $91.54
Q2 2022	74,620	$5,055	$72.07	$63.80 - $85.01
Q1 2022	66,991	$5,654	$88.28	$76.98 - $121.34
Q4 2021	9,124	$1,069	$99.54	$78.48 - $122.29
Q3 2021	9,124	$756	$64.43	$51.61 - $81.54
Q2 2021	9,124	$531	$69.86	$52.39 - $91.66
Q1 2021	8,175	$579	$56.19	$41.36 - $73.16