ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,709 Value ($000) $2,951 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 20,441 Value ($000) $2,457 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 20,404 Value ($000) $2,074 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 21,091 Value ($000) $2,084 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 21,729 Value ($000) $2,008 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 16,416 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 17,646 Value ($000) $1,283 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 17,742 Value ($000) $1,249 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 17,630 Value ($000) $1,419 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 18,514 Value ($000) $2,219 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 18,906 Value ($000) $1,546 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 18,918 Value ($000) $1,101 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 18,975 Value ($000) $1,335 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 20,401 Value ($000) $871 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 23,763 Value ($000) $738 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 19,959 Value ($000) $529 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 21,662 Value ($000) $380 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 17,447 Value ($000) $482 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 17,370 Value ($000) $529 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 17,315 Value ($000) $487 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 17,362 Value ($000) $535 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 16,811 Value ($000) $576 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 16,160 Value ($000) $785 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 16,550 Value ($000) $756 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 16,976 Value ($000) $544 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 17,330 Value ($000) $620 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 18,767 Value ($000) $628 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 17,543 Value ($000) $361 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 17,244 Value ($000) $448 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 17,381 Value ($000) $481 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 18,243 Value ($000) $347 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 18,498 Value ($000) $301 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 19,423 Value ($000) $419 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 20,233 Value ($000) $433 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 20,160 Value ($000) $520 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 20,576 Value ($000) $654 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 21,766 Value ($000) $825 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 21,796 Value ($000) $1,011 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 21,923 Value ($000) $818 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 24,703 Value ($000) $1,075 Avg Close $36.80 Range $31.84 - $41.48