ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,899 Value ($000) $9,489 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 136,792 Value ($000) $9,558 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 162,823 Value ($000) $12,539 Avg Close $64.77 Range $54.83 - $77.53
Q4 2022
Shares 14,160 Value ($000) $992 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 9,780 Value ($000) $711 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 9,550 Value ($000) $672 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 4,710 Value ($000) $379 Avg Close $88.28 Range $76.98 - $121.34
Q1 2018
Shares 305,186 Value ($000) $9,781 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 778,010 Value ($000) $27,814 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 984,100 Value ($000) $32,918 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 946,124 Value ($000) $19,490 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 751,666 Value ($000) $19,543 Avg Close $27.44 Range $22.96 - $30.51